Date	Open	High	Low	Close	Volume
31 May 2024	5.590	5.660	5.420	5.420	98,773,269
30 May 2024	5.610	5.760	5.490	5.690	13,491,209
29 May 2024	5.500	5.650	5.500	5.560	12,144,917
28 May 2024	5.680	5.750	5.610	5.710	7,500,000
27 May 2024	5.420	5.710	5.370	5.680	13,501,686
24 May 2024	5.360	5.390	5.310	5.380	12,137,732
23 May 2024	5.390	5.440	5.300	5.370	7,923,700
22 May 2024	5.340	5.390	5.250	5.380	6,761,420
21 May 2024	5.380	5.380	5.300	5.340	6,407,792
20 May 2024	5.220	5.390	5.200	5.380	8,886,012