Date	Open	High	Low	Close	Volume
12 Aug 2026	5.080	5.080	4.910	5.050	2,561,981
11 Aug 2026	5.100	5.100	4.995	5.030	2,677,418
10 Aug 2026	5.090	5.150	5.060	5.110	2,578,673
07 Aug 2026	5.065	5.120	5.045	5.075	3,028,047
06 Aug 2026	5.175	5.175	5.070	5.120	2,969,279
05 Aug 2026	5.250	5.250	5.085	5.135	4,598,388
04 Aug 2026	5.410	5.450	5.175	5.205	3,041,988
03 Aug 2026	5.370	5.400	5.280	5.305	1,727,511
31 Jul 2026	5.390	5.390	5.280	5.330	3,695,700
30 Jul 2026	5.330	5.410	5.250	5.410	2,890,280