Date	Open	High	Low	Close	Volume
17 Jun 2024	5.600	5.600	5.380	5.400	5,085,911
14 Jun 2024	5.300	5.670	5.300	5.550	10,827,488
13 Jun 2024	5.400	5.410	5.230	5.300	6,015,542
12 Jun 2024	5.270	5.420	5.170	5.340	5,942,843
11 Jun 2024	5.760	5.760	5.170	5.250	20,923,255
07 Jun 2024	5.900	6.040	5.720	5.770	15,002,561
06 Jun 2024	5.550	5.890	5.550	5.820	17,787,581
05 Jun 2024	5.540	5.640	5.520	5.530	12,626,110
04 Jun 2024	5.540	5.590	5.340	5.540	8,362,457
03 Jun 2024	5.450	5.590	5.390	5.400	48,505,735