Date	Open	High	Low	Close	Volume
02 Jul 2024	5.400	5.700	5.400	5.450	13,683,237
28 Jun 2024	5.230	5.470	5.200	5.390	7,887,666
27 Jun 2024	5.420	5.420	5.240	5.270	3,758,082
26 Jun 2024	5.550	5.550	5.380	5.450	6,534,607
25 Jun 2024	5.520	5.740	5.480	5.540	14,454,600
24 Jun 2024	5.440	5.500	5.310	5.440	11,689,986
21 Jun 2024	5.420	5.490	5.320	5.440	10,946,344
20 Jun 2024	5.460	5.560	5.380	5.400	6,568,172
19 Jun 2024	5.480	5.530	5.420	5.460	4,113,646
18 Jun 2024	5.430	5.580	5.380	5.420	3,970,947