Date	Open	High	Low	Close	Volume
16 Jul 2024	4.940	4.960	4.830	4.840	2,184,723
15 Jul 2024	5.000	5.000	4.910	4.950	5,313,271
12 Jul 2024	5.050	5.070	4.920	4.980	5,580,185
11 Jul 2024	5.080	5.140	5.050	5.060	1,766,499
10 Jul 2024	5.170	5.200	5.020	5.050	4,005,391
09 Jul 2024	5.210	5.270	5.100	5.190	3,899,692
08 Jul 2024	5.360	5.360	5.130	5.240	5,154,637
05 Jul 2024	5.430	5.440	5.290	5.340	3,154,166
04 Jul 2024	5.330	5.430	5.270	5.410	5,244,758
03 Jul 2024	5.450	5.480	5.290	5.330	6,355,755