Date	Open	High	Low	Close	Volume
30 Jul 2024	4.650	4.690	4.580	4.610	4,727,775
29 Jul 2024	4.710	4.740	4.650	4.670	2,158,012
26 Jul 2024	4.700	4.750	4.610	4.650	2,909,339
25 Jul 2024	4.720	4.740	4.620	4.650	3,548,088
24 Jul 2024	4.790	4.820	4.740	4.770	985,880
23 Jul 2024	4.790	4.860	4.700	4.730	5,056,000
22 Jul 2024	4.750	4.820	4.670	4.790	1,506,000
19 Jul 2024	4.780	4.870	4.700	4.730	3,118,642
18 Jul 2024	4.720	4.870	4.680	4.800	3,328,961
17 Jul 2024	4.920	4.920	4.730	4.770	6,589,597