Date	Open	High	Low	Close	Volume
13 Aug 2024	4.600	4.640	4.550	4.630	2,297,467
12 Aug 2024	4.600	4.660	4.600	4.600	1,878,541
09 Aug 2024	4.680	4.680	4.600	4.620	910,000
08 Aug 2024	4.730	4.730	4.600	4.610	2,180,895
07 Aug 2024	4.570	4.790	4.570	4.740	5,272,000
06 Aug 2024	4.600	4.680	4.470	4.580	3,135,900
05 Aug 2024	4.680	4.730	4.570	4.600	6,518,000
02 Aug 2024	4.650	4.760	4.570	4.710	5,208,000
01 Aug 2024	4.620	4.750	4.600	4.700	3,862,578
31 Jul 2024	4.670	4.690	4.610	4.650	5,221,518