Date	Open	High	Low	Close	Volume
27 Aug 2024	4.800	5.000	4.800	4.960	5,421,604
26 Aug 2024	4.690	4.860	4.680	4.830	2,288,952
23 Aug 2024	4.720	4.750	4.650	4.710	2,220,000
22 Aug 2024	4.710	4.780	4.650	4.720	3,587,414
21 Aug 2024	4.690	4.760	4.680	4.730	1,932,000
20 Aug 2024	4.750	4.820	4.750	4.790	2,190,000
19 Aug 2024	4.670	4.810	4.670	4.750	2,696,000
16 Aug 2024	4.650	4.720	4.640	4.680	1,930,000
15 Aug 2024	4.590	4.670	4.550	4.630	3,176,457
14 Aug 2024	4.650	4.650	4.550	4.590	1,556,000