Date	Open	High	Low	Close	Volume
11 Sep 2024	4.180	4.200	4.080	4.140	5,250,027
10 Sep 2024	4.450	4.450	4.230	4.270	3,688,008
09 Sep 2024	4.460	4.460	4.230	4.340	4,166,211
05 Sep 2024	4.500	4.500	4.400	4.430	3,320,663
04 Sep 2024	4.620	4.620	4.460	4.470	3,890,753
03 Sep 2024	4.620	4.630	4.520	4.560	3,786,649
02 Sep 2024	4.630	4.630	4.530	4.580	3,219,880
30 Aug 2024	4.840	4.940	4.640	4.640	7,773,316
29 Aug 2024	4.900	4.920	4.820	4.900	2,874,909
28 Aug 2024	4.950	5.000	4.830	4.870	3,144,724