Date	Open	High	Low	Close	Volume
26 Sep 2024	4.590	4.720	4.570	4.680	3,424,220
25 Sep 2024	4.680	4.730	4.530	4.540	3,976,000
24 Sep 2024	4.510	4.640	4.470	4.580	4,730,431
23 Sep 2024	4.370	4.530	4.370	4.410	5,042,000
20 Sep 2024	4.370	4.440	4.340	4.370	5,517,083
19 Sep 2024	4.210	4.360	4.190	4.320	5,488,123
17 Sep 2024	4.190	4.240	4.150	4.160	2,467,484
16 Sep 2024	4.210	4.210	4.140	4.190	1,444,000
13 Sep 2024	4.130	4.280	4.070	4.230	3,031,254
12 Sep 2024	4.150	4.200	4.100	4.170	3,512,000