Date	Open	High	Low	Close	Volume
14 Oct 2024	4.780	4.900	4.740	4.780	6,167,205
10 Oct 2024	4.720	4.890	4.680	4.810	8,322,164
09 Oct 2024	4.850	4.910	4.590	4.630	8,448,849
08 Oct 2024	5.250	5.250	4.810	4.810	21,724,173
07 Oct 2024	4.950	5.130	4.950	5.100	8,200,004
04 Oct 2024	4.850	4.930	4.780	4.930	5,902,000
03 Oct 2024	5.000	5.000	4.790	4.850	8,361,506
02 Oct 2024	4.710	4.960	4.710	4.920	12,270,741
30 Sep 2024	4.680	4.860	4.660	4.740	19,446,694
27 Sep 2024	4.760	4.820	4.600	4.680	8,314,000