Date	Open	High	Low	Close	Volume
28 Oct 2024	4.760	4.810	4.730	4.750	1,542,094
25 Oct 2024	4.790	4.800	4.720	4.750	4,559,760
24 Oct 2024	4.700	4.790	4.650	4.760	3,872,000
23 Oct 2024	4.770	4.780	4.710	4.720	3,300,225
22 Oct 2024	4.730	4.770	4.680	4.740	3,764,448
21 Oct 2024	4.730	4.730	4.640	4.680	3,219,100
18 Oct 2024	4.620	4.710	4.580	4.680	6,970,346
17 Oct 2024	4.690	4.760	4.600	4.610	4,177,132
16 Oct 2024	4.650	4.780	4.650	4.670	2,476,346
15 Oct 2024	4.730	4.820	4.670	4.700	3,778,000