Date	Open	High	Low	Close	Volume
26 Aug 2026	5.280	5.280	5.135	5.220	2,584,054
25 Aug 2026	5.260	5.280	5.185	5.225	3,232,426
24 Aug 2026	5.260	5.260	5.180	5.250	2,250,062
21 Aug 2026	5.160	5.300	5.160	5.275	5,656,336
20 Aug 2026	5.195	5.235	5.165	5.180	3,703,842
19 Aug 2026	5.240	5.250	5.110	5.195	3,340,320
18 Aug 2026	5.070	5.205	5.065	5.195	3,803,405
17 Aug 2026	5.015	5.150	5.005	5.145	3,774,000
14 Aug 2026	5.000	5.015	4.940	5.015	2,302,000
13 Aug 2026	5.065	5.065	4.955	4.970	1,696,800