Date	Open	High	Low	Close	Volume
11 Nov 2024	4.400	4.400	4.320	4.360	3,520,000
08 Nov 2024	4.500	4.530	4.400	4.410	5,449,564
07 Nov 2024	4.460	4.480	4.420	4.480	4,905,953
06 Nov 2024	4.530	4.530	4.420	4.480	2,504,000
05 Nov 2024	4.460	4.510	4.430	4.500	5,480,700
04 Nov 2024	4.440	4.490	4.410	4.460	2,057,621
01 Nov 2024	4.440	4.490	4.410	4.460	3,011,390
31 Oct 2024	4.490	4.530	4.410	4.440	4,812,922
30 Oct 2024	4.610	4.630	4.450	4.490	4,858,174
29 Oct 2024	4.760	4.820	4.620	4.620	4,324,635