Date	Open	High	Low	Close	Volume
25 Nov 2024	4.390	4.390	4.310	4.320	3,578,936
22 Nov 2024	4.420	4.420	4.300	4.320	4,830,546
21 Nov 2024	4.400	4.430	4.360	4.380	4,143,684
20 Nov 2024	4.390	4.400	4.350	4.390	1,851,628
19 Nov 2024	4.420	4.420	4.320	4.370	3,656,511
18 Nov 2024	4.380	4.480	4.340	4.360	7,418,000
15 Nov 2024	4.260	4.360	4.240	4.290	5,538,728
14 Nov 2024	4.290	4.330	4.180	4.210	3,268,065
13 Nov 2024	4.270	4.300	4.230	4.290	2,176,000
12 Nov 2024	4.360	4.380	4.250	4.280	5,244,754