Date	Open	High	Low	Close	Volume
09 Dec 2024	4.440	4.600	4.390	4.550	15,608,892
06 Dec 2024	4.380	4.450	4.370	4.450	3,608,373
05 Dec 2024	4.440	4.450	4.350	4.380	3,734,222
04 Dec 2024	4.490	4.490	4.420	4.460	3,258,023
03 Dec 2024	4.470	4.500	4.410	4.480	4,475,887
02 Dec 2024	4.510	4.550	4.460	4.480	3,103,806
29 Nov 2024	4.420	4.530	4.400	4.510	5,583,516
28 Nov 2024	4.330	4.410	4.330	4.410	4,018,023
27 Nov 2024	4.340	4.380	4.270	4.350	4,863,595
26 Nov 2024	4.330	4.340	4.260	4.340	5,652,384