Date	Open	High	Low	Close	Volume
23 Dec 2024	4.450	4.560	4.450	4.520	2,846,954
20 Dec 2024	4.470	4.510	4.440	4.460	2,586,954
19 Dec 2024	4.510	4.520	4.440	4.490	1,787,370
18 Dec 2024	4.490	4.570	4.480	4.520	2,870,759
17 Dec 2024	4.510	4.560	4.460	4.460	6,534,076
16 Dec 2024	4.550	4.610	4.500	4.530	5,415,308
13 Dec 2024	4.530	4.630	4.480	4.600	8,941,658
12 Dec 2024	4.480	4.560	4.460	4.530	4,889,724
11 Dec 2024	4.460	4.560	4.460	4.510	4,281,065
10 Dec 2024	4.620	4.690	4.460	4.480	6,714,000