Date	Open	High	Low	Close	Volume
09 Jan 2025	4.520	4.560	4.400	4.440	5,036,067
08 Jan 2025	4.520	4.560	4.460	4.520	3,748,000
07 Jan 2025	4.600	4.600	4.520	4.550	3,538,000
06 Jan 2025	4.560	4.620	4.530	4.600	2,327,656
03 Jan 2025	4.550	4.590	4.540	4.570	2,197,844
02 Jan 2025	4.600	4.600	4.520	4.570	4,840,000
31 Dec 2024	4.660	4.670	4.600	4.600	2,592,139
30 Dec 2024	4.580	4.700	4.540	4.660	7,059,553
27 Dec 2024	4.570	4.620	4.490	4.590	8,284,000
24 Dec 2024	4.500	4.570	4.500	4.550	1,282,211