Date	Open	High	Low	Close	Volume
23 Jan 2025	4.440	4.500	4.440	4.470	2,031,076
22 Jan 2025	4.470	4.490	4.420	4.450	2,331,099
21 Jan 2025	4.580	4.590	4.470	4.490	2,080,000
20 Jan 2025	4.560	4.600	4.510	4.540	5,176,910
17 Jan 2025	4.510	4.580	4.500	4.540	2,719,285
16 Jan 2025	4.520	4.560	4.500	4.510	2,412,708
15 Jan 2025	4.460	4.520	4.460	4.510	2,088,506
14 Jan 2025	4.400	4.460	4.390	4.440	1,400,408
13 Jan 2025	4.360	4.410	4.320	4.400	2,146,380
10 Jan 2025	4.450	4.450	4.370	4.380	2,378,726