Date	Open	High	Low	Close	Volume
11 Feb 2025	4.520	4.540	4.450	4.490	4,020,382
10 Feb 2025	4.510	4.530	4.470	4.500	4,431,605
07 Feb 2025	4.510	4.530	4.460	4.490	2,492,895
06 Feb 2025	4.470	4.530	4.440	4.510	4,319,020
05 Feb 2025	4.460	4.480	4.410	4.450	1,973,887
04 Feb 2025	4.440	4.460	4.330	4.400	2,635,150
03 Feb 2025	4.510	4.510	4.350	4.440	2,744,617
28 Jan 2025	4.530	4.530	4.460	4.500	816,090
27 Jan 2025	4.470	4.550	4.470	4.540	2,182,246
24 Jan 2025	4.480	4.480	4.420	4.450	1,691,005