Date	Open	High	Low	Close	Volume
25 Feb 2025	4.470	4.490	4.400	4.420	3,853,357
24 Feb 2025	4.480	4.530	4.470	4.500	4,109,549
21 Feb 2025	4.530	4.530	4.480	4.500	3,444,538
20 Feb 2025	4.490	4.560	4.490	4.530	3,107,947
19 Feb 2025	4.570	4.570	4.490	4.490	4,369,230
18 Feb 2025	4.520	4.670	4.490	4.570	8,030,988
17 Feb 2025	4.490	4.570	4.470	4.540	4,183,186
14 Feb 2025	4.510	4.530	4.440	4.500	4,534,320
13 Feb 2025	4.500	4.540	4.480	4.490	2,149,654
12 Feb 2025	4.480	4.530	4.470	4.510	5,131,572