Date	Open	High	Low	Close	Volume
11 Mar 2025	4.650	4.700	4.530	4.680	5,309,455
10 Mar 2025	4.550	4.670	4.550	4.660	8,564,368
07 Mar 2025	4.560	4.630	4.500	4.550	9,152,768
06 Mar 2025	4.470	4.590	4.470	4.570	9,824,816
05 Mar 2025	4.340	4.460	4.340	4.460	8,044,878
04 Mar 2025	4.350	4.380	4.310	4.350	4,027,000
03 Mar 2025	4.400	4.410	4.330	4.340	5,921,822
28 Feb 2025	4.490	4.490	4.370	4.370	6,606,532
27 Feb 2025	4.460	4.490	4.440	4.490	3,914,050
26 Feb 2025	4.440	4.470	4.400	4.470	7,832,000