Date	Open	High	Low	Close	Volume
25 Mar 2025	4.860	4.860	4.670	4.710	10,381,142
24 Mar 2025	4.890	4.990	4.770	4.840	15,219,325
21 Mar 2025	4.930	4.950	4.740	4.780	11,603,256
20 Mar 2025	4.930	4.980	4.830	4.890	13,840,255
19 Mar 2025	5.080	5.120	4.850	4.900	22,628,755
18 Mar 2025	4.720	5.360	4.620	5.010	64,175,127
17 Mar 2025	4.640	4.730	4.640	4.710	6,035,303
14 Mar 2025	4.620	4.640	4.600	4.630	4,926,335
13 Mar 2025	4.690	4.690	4.550	4.620	4,259,383
12 Mar 2025	4.670	4.700	4.630	4.690	3,432,099