Date	Open	High	Low	Close	Volume
09 Sep 2026	5.700	5.870	5.665	5.860	12,670,070
08 Sep 2026	5.600	5.780	5.600	5.700	8,082,000
07 Sep 2026	5.620	5.725	5.565	5.685	12,697,067
04 Sep 2026	5.570	5.595	5.530	5.570	5,493,575
03 Sep 2026	5.470	5.550	5.435	5.550	6,876,035
02 Sep 2026	5.450	5.490	5.350	5.440	6,196,719
01 Sep 2026	5.535	5.535	5.430	5.455	5,978,674
31 Aug 2026	5.300	5.560	5.300	5.560	14,317,312
28 Aug 2026	5.240	5.240	5.115	5.185	2,613,413
27 Aug 2026	5.240	5.240	5.190	5.225	1,715,500