Date	Open	High	Low	Close	Volume
09 Apr 2025	3.850	3.940	3.710	3.930	6,887,063
08 Apr 2025	3.920	3.950	3.840	3.900	8,163,233
07 Apr 2025	4.080	4.090	3.820	3.850	21,921,680
03 Apr 2025	4.520	4.530	4.330	4.390	13,000,000
02 Apr 2025	4.610	4.700	4.580	4.670	9,851,224
01 Apr 2025	4.690	4.690	4.580	4.590	8,712,720
31 Mar 2025	4.680	4.700	4.610	4.680	8,776,970
28 Mar 2025	4.780	4.780	4.610	4.670	6,453,619
27 Mar 2025	4.820	4.820	4.720	4.770	6,533,207
26 Mar 2025	4.710	4.840	4.710	4.820	11,101,089