Date	Open	High	Low	Close	Volume
25 Apr 2025	4.140	4.160	3.970	3.970	12,952,282
24 Apr 2025	4.150	4.170	4.100	4.130	6,036,641
23 Apr 2025	4.100	4.150	4.090	4.140	6,573,299
22 Apr 2025	4.040	4.110	4.020	4.070	5,122,134
17 Apr 2025	4.060	4.090	4.030	4.070	3,683,000
16 Apr 2025	4.130	4.130	4.000	4.070	4,438,800
15 Apr 2025	4.140	4.170	4.110	4.130	3,570,858
14 Apr 2025	4.030	4.140	4.030	4.130	5,652,361
11 Apr 2025	4.000	4.030	3.960	4.020	4,658,543
10 Apr 2025	4.040	4.090	4.000	4.020	11,311,559