Date	Open	High	Low	Close	Volume
13 May 2025	4.420	4.430	4.340	4.410	8,472,715
12 May 2025	4.220	4.400	4.220	4.370	14,411,461
09 May 2025	4.180	4.210	4.150	4.210	3,544,022
08 May 2025	4.170	4.220	4.120	4.190	6,698,470
07 May 2025	4.120	4.180	4.100	4.170	8,776,478
06 May 2025	4.050	4.110	4.050	4.060	18,051,692
02 May 2025	4.080	4.150	4.000	4.040	6,190,000
30 Apr 2025	4.080	4.100	3.990	4.020	20,334,000
29 Apr 2025	4.060	4.060	3.980	4.000	13,133,045
28 Apr 2025	4.030	4.090	4.020	4.060	6,390,000