Date	Open	High	Low	Close	Volume
27 May 2025	4.610	4.650	4.600	4.640	3,670,717
26 May 2025	4.570	4.630	4.540	4.620	4,862,172
23 May 2025	4.550	4.590	4.530	4.580	5,052,553
22 May 2025	4.520	4.560	4.510	4.550	6,713,630
21 May 2025	4.540	4.560	4.480	4.560	7,898,242
20 May 2025	4.510	4.550	4.470	4.550	5,552,000
19 May 2025	4.450	4.510	4.440	4.490	4,564,000
16 May 2025	4.590	4.590	4.410	4.440	12,114,000
15 May 2025	4.490	4.590	4.460	4.590	14,878,784
14 May 2025	4.410	4.470	4.380	4.460	7,548,982