Date	Open	High	Low	Close	Volume
10 Jun 2025	4.660	4.740	4.650	4.740	6,833,247
09 Jun 2025	4.660	4.670	4.640	4.660	4,740,000
06 Jun 2025	4.660	4.700	4.630	4.670	6,450,631
05 Jun 2025	4.730	4.750	4.620	4.660	7,032,768
04 Jun 2025	4.710	4.740	4.700	4.730	5,507,089
03 Jun 2025	4.670	4.730	4.640	4.730	3,464,961
02 Jun 2025	4.650	4.650	4.550	4.630	3,282,463
30 May 2025	4.730	4.740	4.680	4.690	4,438,000
29 May 2025	4.670	4.760	4.650	4.750	9,571,304
28 May 2025	4.640	4.700	4.630	4.660	6,022,000