Date	Open	High	Low	Close	Volume
24 Jun 2025	5.200	5.220	4.960	5.220	10,246,971
23 Jun 2025	5.140	5.250	5.090	5.230	11,834,834
20 Jun 2025	4.910	5.300	4.910	5.120	26,238,140
19 Jun 2025	5.050	5.050	4.890	4.950	8,744,404
18 Jun 2025	5.000	5.090	4.960	5.070	10,184,308
17 Jun 2025	4.930	4.990	4.910	4.990	8,459,903
16 Jun 2025	5.000	5.000	4.850	4.950	7,333,344
13 Jun 2025	4.900	5.040	4.870	4.960	11,085,296
12 Jun 2025	4.890	4.930	4.850	4.900	5,747,902
11 Jun 2025	4.740	4.890	4.740	4.890	6,619,477