Date	Open	High	Low	Close	Volume
09 Jul 2025	5.280	5.420	5.280	5.420	5,164,000
08 Jul 2025	5.350	5.420	5.350	5.390	3,846,060
07 Jul 2025	5.280	5.390	5.270	5.380	6,066,345
04 Jul 2025	5.330	5.350	5.260	5.330	2,710,382
03 Jul 2025	5.250	5.350	5.250	5.340	3,121,904
02 Jul 2025	5.210	5.330	5.210	5.260	6,517,455
30 Jun 2025	5.220	5.220	5.150	5.200	5,747,199
27 Jun 2025	5.220	5.240	5.150	5.220	4,262,380
26 Jun 2025	5.240	5.290	5.200	5.220	2,994,382
25 Jun 2025	5.150	5.320	5.150	5.260	10,204,180