Date	Open	High	Low	Close	Volume
22 Jul 2025	5.530	5.590	5.420	5.490	13,427,286
21 Jul 2025	5.370	5.450	5.360	5.440	6,281,433
18 Jul 2025	5.450	5.450	5.290	5.340	3,193,349
17 Jul 2025	5.470	5.510	5.300	5.330	6,609,854
16 Jul 2025	5.510	5.560	5.460	5.490	2,978,000
15 Jul 2025	5.500	5.520	5.450	5.520	4,237,420
14 Jul 2025	5.450	5.580	5.440	5.510	3,453,894
11 Jul 2025	5.420	5.490	5.370	5.450	4,165,319
10 Jul 2025	5.350	5.460	5.350	5.450	4,275,358
09 Jul 2025	5.280	5.420	5.280	5.420	5,164,000