Date	Open	High	Low	Close	Volume
05 Aug 2025	5.380	5.410	5.330	5.410	5,472,489
04 Aug 2025	5.430	5.430	5.300	5.350	12,444,050
01 Aug 2025	5.500	5.500	5.330	5.430	11,404,057
31 Jul 2025	5.560	5.570	5.410	5.500	20,013,777
30 Jul 2025	5.630	5.710	5.490	5.560	25,568,255
29 Jul 2025	5.690	5.790	5.600	5.650	24,035,000
28 Jul 2025	6.520	6.520	5.660	5.750	61,663,525
25 Jul 2025	5.920	6.550	5.920	6.460	63,546,345
24 Jul 2025	5.780	5.960	5.690	5.910	21,758,941
23 Jul 2025	5.630	5.800	5.570	5.770	27,980,000