Date	Open	High	Low	Close	Volume
19 Aug 2025	5.700	5.770	5.670	5.710	7,238,088
18 Aug 2025	5.750	5.800	5.660	5.740	10,782,379
15 Aug 2025	5.740	5.760	5.630	5.750	8,970,000
14 Aug 2025	5.660	5.780	5.660	5.740	13,680,828
13 Aug 2025	5.700	5.700	5.610	5.650	7,088,000
12 Aug 2025	5.650	5.700	5.590	5.680	5,763,425
11 Aug 2025	5.650	5.650	5.550	5.610	5,348,000
08 Aug 2025	5.490	5.710	5.490	5.650	12,570,206
07 Aug 2025	5.410	5.540	5.370	5.490	8,580,873
06 Aug 2025	5.440	5.440	5.370	5.410	5,603,252