Date	Open	High	Low	Close	Volume
23 Sep 2026	6.010	6.030	5.820	5.970	8,512,787
22 Sep 2026	6.010	6.010	5.905	5.960	6,584,094
21 Sep 2026	5.800	6.010	5.780	6.000	9,961,712
18 Sep 2026	5.965	6.000	5.865	5.905	7,498,000
17 Sep 2026	5.845	5.965	5.840	5.965	14,334,680
16 Sep 2026	5.770	5.830	5.740	5.820	9,467,815
15 Sep 2026	5.870	5.870	5.750	5.820	11,037,656
14 Sep 2026	5.730	5.830	5.725	5.815	7,984,755
11 Sep 2026	5.750	5.755	5.680	5.725	6,989,042
10 Sep 2026	5.650	5.745	5.610	5.745	9,051,099