Date	Open	High	Low	Close	Volume
08 Jan 2015	10.900	11.260	10.880	11.180	3,654,639
07 Jan 2015	10.900	11.000	10.800	10.880	3,852,943
06 Jan 2015	11.340	11.340	10.920	10.940	2,620,333
05 Jan 2015	11.140	11.440	11.100	11.140	3,479,150
02 Jan 2015	11.100	11.160	10.980	11.140	1,731,462