Date	Open	High	Low	Close	Volume
22 Jan 2015	11.360	11.460	11.180	11.340	3,109,255
21 Jan 2015	11.100	11.420	11.060	11.320	3,993,741
20 Jan 2015	10.980	11.400	10.980	11.140	3,213,005
19 Jan 2015	10.860	11.140	10.860	11.000	2,783,735
16 Jan 2015	11.200	11.260	10.980	11.020	4,890,000
15 Jan 2015	11.280	11.300	11.140	11.160	3,213,016
14 Jan 2015	11.200	11.340	11.160	11.180	3,007,186
13 Jan 2015	11.060	11.300	10.900	11.240	2,960,491
12 Jan 2015	10.880	11.060	10.880	11.020	1,671,950
09 Jan 2015	11.100	11.180	10.940	11.000	2,402,426