Date	Open	High	Low	Close	Volume
02 Sep 2025	5.640	5.660	5.540	5.560	7,489,824
01 Sep 2025	5.640	5.650	5.540	5.610	4,736,000
29 Aug 2025	5.620	5.800	5.610	5.640	9,289,208
28 Aug 2025	5.540	5.560	5.460	5.530	5,962,040
27 Aug 2025	5.670	5.680	5.540	5.570	5,854,000
26 Aug 2025	5.740	5.740	5.620	5.660	5,876,451
25 Aug 2025	5.700	5.720	5.650	5.690	9,487,938
22 Aug 2025	5.710	5.710	5.600	5.680	4,975,402
21 Aug 2025	5.690	5.740	5.650	5.680	4,562,106
20 Aug 2025	5.670	5.680	5.610	5.670	5,062,000