Date	Open	High	Low	Close	Volume
05 Feb 2015	11.520	11.520	10.980	11.160	6,304,747
04 Feb 2015	11.020	11.140	10.900	11.100	8,604,040
03 Feb 2015	11.140	11.200	11.000	11.040	2,822,057
02 Feb 2015	11.140	11.220	11.000	11.160	4,454,346
30 Jan 2015	11.280	11.480	11.200	11.260	4,614,292
29 Jan 2015	11.120	11.400	11.040	11.260	4,361,556
28 Jan 2015	11.480	11.500	11.220	11.300	2,639,638
27 Jan 2015	11.420	11.540	11.240	11.400	2,843,828
26 Jan 2015	11.460	11.560	11.360	11.540	4,118,800
23 Jan 2015	11.440	11.440	11.300	11.420	2,580,057