Date	Open	High	Low	Close	Volume
23 Feb 2015	11.260	11.320	11.140	11.320	2,429,296
18 Feb 2015	11.180	11.340	11.180	11.300	881,444
17 Feb 2015	11.120	11.300	11.120	11.260	1,002,655
16 Feb 2015	11.120	11.360	11.120	11.240	2,151,800
13 Feb 2015	11.260	11.400	11.140	11.360	3,145,987
12 Feb 2015	11.100	11.340	11.020	11.320	4,940,182
11 Feb 2015	11.060	11.200	10.940	11.140	4,490,055
10 Feb 2015	11.200	11.200	11.000	11.080	5,210,599
09 Feb 2015	11.020	11.220	10.940	11.100	3,761,026
06 Feb 2015	11.160	11.260	10.940	11.040	2,713,372