Date	Open	High	Low	Close	Volume
09 Mar 2015	10.980	11.140	10.940	10.980	4,262,077
06 Mar 2015	11.220	11.220	10.940	11.020	2,475,617
05 Mar 2015	11.240	11.300	11.160	11.200	2,105,949
04 Mar 2015	11.380	11.420	11.240	11.300	1,480,000
03 Mar 2015	11.400	11.400	11.260	11.380	2,999,961
02 Mar 2015	11.200	11.380	11.200	11.280	2,907,799
27 Feb 2015	11.300	11.320	11.140	11.180	2,150,156
26 Feb 2015	11.240	11.340	11.140	11.260	2,804,600
25 Feb 2015	11.360	11.360	11.140	11.180	2,722,975
24 Feb 2015	11.320	11.400	11.300	11.380	4,071,141