Date	Open	High	Low	Close	Volume
23 Mar 2015	10.500	10.520	10.400	10.420	3,118,397
20 Mar 2015	10.520	10.580	10.480	10.500	6,001,100
19 Mar 2015	10.520	10.640	10.440	10.520	6,658,137
18 Mar 2015	10.520	10.620	10.520	10.580	8,022,847
17 Mar 2015	10.680	10.680	10.500	10.600	7,940,800
16 Mar 2015	10.360	10.480	10.280	10.440	7,269,364
13 Mar 2015	10.440	10.560	10.440	10.480	7,401,561
12 Mar 2015	10.560	10.560	10.400	10.480	7,273,082
11 Mar 2015	10.540	10.620	10.540	10.560	6,841,068
10 Mar 2015	10.940	11.000	10.840	10.860	4,262,277