Date	Open	High	Low	Close	Volume
09 Apr 2015	11.300	11.900	11.060	11.100	15,123,832
08 Apr 2015	10.800	11.220	10.760	11.200	23,389,448
02 Apr 2015	10.540	10.740	10.500	10.660	12,132,000
01 Apr 2015	10.340	10.400	10.260	10.360	9,755,960
31 Mar 2015	10.320	10.320	10.120	10.160	13,847,818
30 Mar 2015	10.200	10.260	10.080	10.200	12,010,080
27 Mar 2015	10.040	10.140	10.020	10.040	11,115,686
26 Mar 2015	10.240	10.280	10.060	10.080	13,474,860
25 Mar 2015	10.300	10.380	10.260	10.280	20,814,834
24 Mar 2015	10.500	10.500	10.260	10.340	8,031,803