Date	Open	High	Low	Close	Volume
23 Apr 2015	12.200	12.380	11.940	12.100	7,539,841
22 Apr 2015	11.740	12.040	11.700	12.000	11,538,241
21 Apr 2015	11.780	11.820	11.540	11.620	7,151,627
20 Apr 2015	12.080	12.100	11.540	11.540	10,973,203
17 Apr 2015	11.800	12.380	11.660	12.260	18,150,674
16 Apr 2015	11.700	11.840	11.660	11.780	10,003,123
15 Apr 2015	11.760	11.920	11.700	11.800	14,150,774
14 Apr 2015	11.700	12.000	11.540	11.760	21,375,887
13 Apr 2015	11.440	11.680	11.420	11.680	13,046,094
10 Apr 2015	11.380	11.480	11.060	11.220	25,440,923