Date	Open	High	Low	Close	Volume
08 May 2015	11.600	11.740	11.460	11.600	4,679,061
07 May 2015	11.820	11.860	11.420	11.480	8,024,612
06 May 2015	12.240	12.240	11.780	11.860	6,574,557
05 May 2015	12.800	12.800	12.080	12.160	6,605,273
04 May 2015	12.400	12.560	12.240	12.500	5,537,625
30 Apr 2015	12.240	12.240	12.000	12.180	7,096,702
29 Apr 2015	12.560	12.580	12.160	12.240	8,219,888
28 Apr 2015	12.480	12.800	12.240	12.520	9,977,462
27 Apr 2015	12.020	12.460	12.000	12.420	8,857,308
24 Apr 2015	12.200	12.200	11.840	12.020	4,154,954