Date	Open	High	Low	Close	Volume
22 May 2015	11.560	11.700	11.460	11.680	6,504,545
21 May 2015	11.660	11.680	11.440	11.560	8,722,838
20 May 2015	11.780	11.880	11.520	11.620	13,489,063
19 May 2015	11.560	11.660	11.380	11.580	16,509,845
18 May 2015	11.280	11.500	11.220	11.460	5,265,000
15 May 2015	11.460	11.460	11.160	11.280	6,251,500
14 May 2015	11.600	11.600	11.260	11.280	5,392,176
13 May 2015	11.760	11.760	11.480	11.600	4,758,145
12 May 2015	11.660	11.820	11.500	11.720	4,565,179
11 May 2015	11.660	11.840	11.600	11.760	3,184,092