Date	Open	High	Low	Close	Volume
08 Jun 2015	11.140	11.280	11.040	11.140	4,094,539
05 Jun 2015	11.020	11.220	11.020	11.220	2,198,032
04 Jun 2015	11.300	11.300	11.100	11.120	2,903,936
03 Jun 2015	11.380	11.380	11.220	11.240	2,980,933
02 Jun 2015	11.400	11.400	11.180	11.300	3,081,743
01 Jun 2015	11.160	11.280	11.100	11.220	4,462,149
29 May 2015	11.200	11.300	11.040	11.180	11,479,046
28 May 2015	11.580	11.660	11.300	11.340	7,214,915
27 May 2015	11.580	11.660	11.340	11.600	3,570,036
26 May 2015	11.940	11.940	11.520	11.600	3,063,759