Date	Open	High	Low	Close	Volume
22 Jun 2015	10.700	10.840	10.600	10.800	2,078,223
19 Jun 2015	10.700	10.840	10.520	10.560	2,796,278
18 Jun 2015	10.680	10.900	10.620	10.720	2,088,324
17 Jun 2015	10.660	10.800	10.640	10.680	2,665,363
16 Jun 2015	10.800	10.800	10.640	10.700	7,074,000
15 Jun 2015	10.520	10.840	10.520	10.760	6,094,730
12 Jun 2015	10.800	10.800	10.580	10.680	7,088,221
11 Jun 2015	10.660	10.860	10.620	10.800	6,979,992
10 Jun 2015	10.800	11.060	10.480	10.480	10,617,871
09 Jun 2015	11.140	11.220	10.780	10.780	6,081,949