Date	Open	High	Low	Close	Volume
16 Sep 2025	5.590	5.680	5.550	5.680	7,842,931
15 Sep 2025	5.580	5.630	5.500	5.570	5,298,628
12 Sep 2025	5.580	5.690	5.520	5.560	5,966,709
11 Sep 2025	5.590	5.630	5.540	5.590	6,622,996
10 Sep 2025	5.510	5.600	5.490	5.600	7,240,897
09 Sep 2025	5.640	5.690	5.610	5.650	7,864,700
08 Sep 2025	5.600	5.700	5.580	5.650	9,400,753
05 Sep 2025	5.570	5.620	5.510	5.620	12,047,097
04 Sep 2025	5.570	5.570	5.440	5.540	9,833,337
03 Sep 2025	5.520	5.630	5.500	5.570	8,717,182