Date	Open	High	Low	Close	Volume
07 Jul 2015	10.000	10.060	9.570	9.730	8,081,661
06 Jul 2015	10.220	10.320	9.480	9.990	9,260,000
03 Jul 2015	10.560	10.560	10.220	10.260	4,956,000
02 Jul 2015	10.800	10.880	10.380	10.420	6,231,955
30 Jun 2015	10.540	10.700	10.300	10.520	6,607,606
29 Jun 2015	10.740	10.740	10.280	10.440	4,448,189
26 Jun 2015	11.080	11.080	10.500	10.640	4,893,850
25 Jun 2015	10.920	10.980	10.800	10.860	2,080,682
24 Jun 2015	10.840	10.920	10.780	10.800	3,212,088
23 Jun 2015	10.800	10.940	10.720	10.920	1,992,891